La bourse ferme dans 7 h 20 min
CAC 40
7 616,30 +7,15 (+0,09 %) Euro Stoxx 50
4 932,21 +16,27 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 857,92 -801,19 (-1,39 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:13500.00
Options d’achatpour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C13500000 | 2024-06-17 11:56AM EDT | 2024-07-19 | 6,308.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240816C13500000 | 2023-12-08 11:07AM EDT | 2024-08-16 | 3,218.00 | 3,368.40 | 3,392.30 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 2024-09-30 | 3,568.43 | 4,577.10 | 4,777.10 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 2024-12-20 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX251219C13500000 | 2024-02-21 4:21PM EDT | 2025-12-19 | 5,246.00 | 6,042.00 | 6,242.00 | 0.00 | - | 1 | 15 | 0.00% |
Options de ventepour27 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P13500000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDX240816P13500000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240920P13500000 | 2024-01-18 12:49PM EDT | 2024-09-20 | 177.82 | 117.40 | 123.30 | 0.00 | - | 2 | 52 | 52.23% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 2024-09-30 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P13500000 | 2024-01-05 11:34AM EDT | 2024-10-18 | 267.00 | 144.00 | 152.20 | 0.00 | - | 1 | 1 | 47.93% |
| NDX241220P13500000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| NDX250417P13500000 | 2024-06-13 9:30AM EDT | 2025-04-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX251219P13500000 | 2024-02-07 2:18PM EDT | 2025-12-19 | 433.70 | 400.00 | 480.00 | 0.00 | - | 1 | 42 | 30.58% |
