La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19 659,80+82,88 (+0,42 %)
À la clôture : 05:15PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13500.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621C135000002024-05-10 10:48AM EDT2024-06-214,711.985,498.505,529.500.00-150.00%
NDX240719C135000002023-12-08 11:06AM EDT2024-07-193,144.303,297.303,319.100.00--30.00%
NDX240816C135000002023-12-08 11:07AM EDT2024-08-163,218.003,368.403,392.300.00--20.00%
NDXP240930C135000002024-01-08 10:36AM EDT2024-09-303,568.434,577.104,777.100.00--20.00%
NDX241220C135000002024-01-22 1:05PM EDT2024-12-204,597.614,595.204,616.400.00-1200.00%
NDX251219C135000002024-02-21 4:21PM EDT2025-12-195,246.006,042.006,242.000.00-11518.70%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NDX240621P135000002024-06-03 9:56AM EDT2024-06-211.500.000.850.00-119386.06%
NDX240719P135000002024-06-07 9:30AM EDT2024-07-193.304.305.600.00-1849.32%
NDX240816P135000002024-05-29 4:03PM EDT2024-08-1613.337.409.200.00-82039.06%
NDX240920P135000002024-01-18 12:49PM EDT2024-09-20177.82117.40123.300.00-25248.76%
NDXP240930P135000002024-05-30 10:50AM EDT2024-09-3028.6310.9024.900.00-11834.34%
NDX241018P135000002024-01-05 11:34AM EDT2024-10-18267.00144.00152.200.00-1145.19%
NDX241220P135000002024-05-30 10:45AM EDT2024-12-2074.4042.2053.200.00-18018829.53%
NDX250417P135000002024-06-13 9:30AM EDT2025-04-17100.0096.00116.000.00-1127.17%
NDX251219P135000002024-02-07 2:18PM EDT2025-12-19433.70400.00480.000.00-14230.03%